OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 61.38 63.56 61.08 62.96 397.98 Thousand
20 Mar, 2020 62.86 64.35 61.48 64.35 969.71 Thousand
19 Mar, 2020 60.19 60.39 58.01 58.51 1.53 Million
18 Mar, 2020 71.28 72.07 64.15 64.45 1.43 Million
17 Mar, 2020 71.18 73.85 71.18 71.18 964.66 Thousand
16 Mar, 2020 87.42 87.71 79.0 79.0 940.41 Thousand
13 Mar, 2020 89.3 89.3 86.62 87.71 850.51 Thousand
12 Mar, 2020 98.01 101.47 95.53 96.23 773.74 Thousand
11 Mar, 2020 96.82 98.5 96.23 96.23 337.37 Thousand
10 Mar, 2020 94.35 97.02 94.35 96.52 602.02 Thousand