GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 86.1 86.1 85.2 85.2 156.81 Thousand
27 Dec, 2021 86.6 87.5 86.0 86.0 271.51 Thousand
24 Dec, 2021 86.5 87.3 85.8 86.4 211.23 Thousand
23 Dec, 2021 86.1 86.4 85.8 85.9 204.71 Thousand
22 Dec, 2021 86.9 87.0 86.0 86.1 194.02 Thousand
21 Dec, 2021 87.9 88.0 86.3 86.8 243.89 Thousand
20 Dec, 2021 90.6 90.6 87.8 87.9 396.33 Thousand
17 Dec, 2021 86.6 91.0 86.6 89.4 912.71 Thousand
16 Dec, 2021 85.4 85.6 84.5 85.0 188.68 Thousand
15 Dec, 2021 85.4 86.0 84.6 85.2 160.54 Thousand