GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 101.0 104.5 100.0 101.5 1.52 Million
11 Jan, 2022 104.0 104.5 97.0 99.9 2 Million
10 Jan, 2022 107.5 108.5 102.0 106.5 3.1 Million
07 Jan, 2022 96.7 103.5 95.6 101.0 3.16 Million
06 Jan, 2022 94.2 96.6 94.0 95.2 1.27 Million
05 Jan, 2022 95.2 95.6 93.2 93.2 803.87 Thousand
04 Jan, 2022 92.2 95.1 91.3 94.1 1.2 Million
03 Jan, 2022 92.7 93.5 90.7 92.1 939.12 Thousand
30 Dec, 2021 87.3 91.1 86.8 90.8 838.51 Thousand
29 Dec, 2021 85.2 87.4 85.2 86.7 238.5 Thousand