GeneReach Biotechnology Corp. (4171.TWO)
TWD 19.45
(-5.12%)
TWD 19.45
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 26.0 | 26.45 | 25.45 | 25.5 | 23 Thousand |
| 04 Jun, 2025 | 26.4 | 26.85 | 25.85 | 26.0 | 91 Thousand |
| 03 Jun, 2025 | 25.8 | 27.8 | 25.8 | 27.65 | 1.36 Million |
| 02 Jun, 2025 | 24.35 | 26.15 | 24.2 | 26.15 | 9000.00 |
| 29 May, 2025 | 23.95 | 24.5 | 23.05 | 23.8 | 691.65 Thousand |
| 28 May, 2025 | 22.1 | 23.55 | 21.6 | 23.55 | 579.97 Thousand |
| 27 May, 2025 | 22.3 | 22.4 | 21.25 | 21.45 | 92.15 Thousand |
| 26 May, 2025 | 22.7 | 23.3 | 22.35 | 22.35 | 150.17 Thousand |
| 23 May, 2025 | 22.4 | 22.4 | 22.0 | 22.0 | 74.41 Thousand |
| 22 May, 2025 | 22.5 | 22.85 | 22.5 | 22.5 | 108.11 Thousand |
CTPL5
FRCOY
PHSC
AMPE
7388
COTY