GeneReach Biotechnology Corp. (4171.TWO)
TWD 18.4
(0.0%)
TWD 18.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 18.2 | 18.4 | 17.95 | 18.4 | 81.59 Thousand |
| 15 Apr, 2025 | 18.5 | 18.6 | 18.35 | 18.45 | 118.27 Thousand |
| 14 Apr, 2025 | 16.95 | 17.9 | 16.95 | 17.8 | 180.12 Thousand |
| 11 Apr, 2025 | 17.8 | 17.8 | 16.7 | 17.1 | 240.04 Thousand |
| 10 Apr, 2025 | 15.4 | 18.4 | 15.4 | 17.85 | 1.19 Million |
| 09 Apr, 2025 | 18.1 | 18.1 | 17.1 | 17.1 | 272.94 Thousand |
| 08 Apr, 2025 | 18.5 | 19.2 | 18.5 | 19.0 | 257.75 Thousand |
| 07 Apr, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 27.5 Thousand |
| 02 Apr, 2025 | 23.1 | 23.1 | 22.7 | 22.8 | 121.51 Thousand |
| 01 Apr, 2025 | 23.4 | 23.4 | 22.7 | 23.3 | 119.7 Thousand |
CTPL5
FRCOY
PHSC
AMPE
7388
COTY