GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 22.5 | 22.5 | 21.65 | 22.35 | 188.51 Thousand |
| 04 Nov, 2025 | 23.85 | 23.85 | 22.5 | 22.6 | 350.5 Thousand |
| 03 Nov, 2025 | 25.75 | 25.75 | 24.05 | 24.35 | 218.33 Thousand |
| 31 Oct, 2025 | 23.95 | 24.85 | 23.0 | 24.75 | 485.14 Thousand |
| 30 Oct, 2025 | 25.8 | 25.95 | 23.85 | 24.0 | 1.09 Million |
| 29 Oct, 2025 | 25.6 | 26.9 | 25.4 | 26.5 | 2.66 Million |
| 28 Oct, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1.62 Million |
| 27 Oct, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 265.64 Thousand |
| 23 Oct, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 141 Thousand |
| 22 Oct, 2025 | 17.25 | 18.85 | 17.25 | 18.85 | 235.75 Thousand |
4173
4174
4175
4166
4167
4168