GeneReach Biotechnology Corp. (4171.TWO)
TWD 19.45
(-5.12%)
TWD 19.45
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 25.2 | 25.2 | 24.25 | 24.45 | 4000.00 |
| 12 Jun, 2025 | 25.8 | 26.0 | 25.45 | 25.8 | 3000.00 |
| 11 Jun, 2025 | 24.05 | 24.7 | 23.85 | 24.6 | 54 Thousand |
| 10 Jun, 2025 | 23.05 | 23.15 | 22.95 | 22.95 | 1000.00 |
| 09 Jun, 2025 | 24.2 | 24.2 | 22.25 | 22.5 | 5000.00 |
| 06 Jun, 2025 | 24.55 | 24.9 | 24.0 | 24.0 | 289.07 Thousand |
| 05 Jun, 2025 | 26.0 | 26.8 | 24.2 | 24.2 | 730.37 Thousand |
| 04 Jun, 2025 | 26.4 | 26.85 | 25.05 | 26.0 | 958.48 Thousand |
| 03 Jun, 2025 | 26.5 | 27.95 | 25.8 | 27.0 | 4.2 Million |
| 02 Jun, 2025 | 24.35 | 26.15 | 24.0 | 26.15 | 1.3 Million |
CTPL5
FRCOY
PHSC
AMPE
7388
COTY