GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 19.7 | 20.0 | 19.5 | 19.6 | 42.76 Thousand |
| 02 Dec, 2025 | 20.2 | 20.2 | 19.7 | 19.7 | 63.1 Thousand |
| 01 Dec, 2025 | 20.4 | 20.8 | 19.9 | 19.9 | 135.96 Thousand |
| 28 Nov, 2025 | 19.25 | 20.7 | 19.25 | 20.05 | 179.04 Thousand |
| 27 Nov, 2025 | 19.5 | 19.7 | 19.0 | 19.2 | 97.25 Thousand |
| 26 Nov, 2025 | 19.4 | 19.7 | 19.35 | 19.45 | 42.25 Thousand |
| 25 Nov, 2025 | 19.4 | 19.6 | 19.35 | 19.35 | 26.05 Thousand |
| 24 Nov, 2025 | 19.85 | 19.85 | 19.3 | 19.3 | 49 Thousand |
| 21 Nov, 2025 | 19.2 | 19.4 | 18.7 | 19.2 | 56.75 Thousand |
| 20 Nov, 2025 | 19.45 | 19.9 | 19.25 | 19.4 | 72.03 Thousand |
4173
4174
4175
4166
4167
4168