GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 89.0 | 89.1 | 85.0 | 85.0 | 680.14 Thousand |
| 13 Dec, 2021 | 88.8 | 90.4 | 88.8 | 88.9 | 175.87 Thousand |
| 10 Dec, 2021 | 90.7 | 93.8 | 89.2 | 89.2 | 682.26 Thousand |
| 09 Dec, 2021 | 88.6 | 88.9 | 87.2 | 88.0 | 411.27 Thousand |
| 08 Dec, 2021 | 88.9 | 90.8 | 88.3 | 89.7 | 314.38 Thousand |
| 07 Dec, 2021 | 90.0 | 90.1 | 88.6 | 88.9 | 429.11 Thousand |
| 06 Dec, 2021 | 91.8 | 92.7 | 91.1 | 91.4 | 296.74 Thousand |
| 03 Dec, 2021 | 93.0 | 93.0 | 90.3 | 91.0 | 406.03 Thousand |
| 02 Dec, 2021 | 94.4 | 94.6 | 91.5 | 91.8 | 794.02 Thousand |
| 01 Dec, 2021 | 93.3 | 96.7 | 92.3 | 93.1 | 1.53 Million |
4173
4174
4175
4166
4167
4168