GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 95.3 95.8 90.4 91.5 2.18 Million
29 Nov, 2021 97.9 98.0 94.2 98.0 3.38 Million
26 Nov, 2021 85.5 92.5 84.5 89.1 2.24 Million
25 Nov, 2021 85.7 85.7 84.7 85.2 173.45 Thousand
24 Nov, 2021 85.1 85.9 84.2 85.2 269.82 Thousand
23 Nov, 2021 86.9 86.9 84.2 84.8 347.99 Thousand
22 Nov, 2021 84.2 86.5 83.9 85.7 527.72 Thousand
19 Nov, 2021 82.8 85.5 82.8 83.3 358.55 Thousand
18 Nov, 2021 88.3 88.3 83.7 83.9 1.01 Million
17 Nov, 2021 83.8 87.6 82.2 87.1 1.35 Million