GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 80.1 | 81.0 | 79.6 | 80.1 | 230.91 Thousand |
| 01 Nov, 2021 | 80.1 | 80.2 | 79.2 | 79.4 | 188.05 Thousand |
| 29 Oct, 2021 | 79.7 | 80.4 | 79.0 | 79.4 | 280.49 Thousand |
| 28 Oct, 2021 | 77.7 | 80.2 | 77.7 | 78.9 | 343.64 Thousand |
| 27 Oct, 2021 | 81.4 | 81.7 | 76.7 | 77.8 | 1.06 Million |
| 26 Oct, 2021 | 81.9 | 81.9 | 79.5 | 80.9 | 212.18 Thousand |
| 25 Oct, 2021 | 81.7 | 82.2 | 78.2 | 81.0 | 652.85 Thousand |
| 22 Oct, 2021 | 81.3 | 81.3 | 80.4 | 81.0 | 124.29 Thousand |
| 21 Oct, 2021 | 81.8 | 82.2 | 80.5 | 81.3 | 279.38 Thousand |
| 20 Oct, 2021 | 83.0 | 83.5 | 80.3 | 81.0 | 1.08 Million |
4173
4174
4175
4166
4167
4168