GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 99.0 | 99.0 | 88.6 | 88.6 | 1.47 Million |
| 01 Oct, 2021 | 102.5 | 102.5 | 98.4 | 98.4 | 534.29 Thousand |
| 30 Sep, 2021 | 102.5 | 104.0 | 102.0 | 103.0 | 375.45 Thousand |
| 29 Sep, 2021 | 106.0 | 106.0 | 99.8 | 103.0 | 1.57 Million |
| 28 Sep, 2021 | 109.0 | 110.0 | 107.5 | 108.0 | 173.72 Thousand |
| 27 Sep, 2021 | 111.0 | 111.0 | 109.0 | 109.0 | 263.67 Thousand |
| 24 Sep, 2021 | 114.0 | 114.0 | 110.5 | 111.0 | 259.9 Thousand |
| 23 Sep, 2021 | 113.5 | 114.0 | 113.0 | 113.5 | 150.61 Thousand |
| 22 Sep, 2021 | 112.5 | 114.5 | 112.0 | 112.5 | 174.79 Thousand |
| 17 Sep, 2021 | 111.0 | 115.0 | 109.5 | 115.0 | 355.53 Thousand |
4173
4174
4175
4166
4167
4168