GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 110.5 | 112.0 | 110.0 | 112.0 | 112.65 Thousand |
| 15 Sep, 2021 | 111.0 | 111.0 | 109.0 | 109.5 | 206.36 Thousand |
| 14 Sep, 2021 | 113.5 | 114.5 | 110.5 | 111.0 | 454.17 Thousand |
| 13 Sep, 2021 | 119.5 | 119.5 | 112.5 | 113.5 | 766.59 Thousand |
| 10 Sep, 2021 | 118.5 | 122.5 | 118.0 | 120.0 | 835.13 Thousand |
| 09 Sep, 2021 | 122.0 | 123.0 | 118.0 | 119.5 | 2.81 Million |
| 08 Sep, 2021 | 123.0 | 133.5 | 120.0 | 128.0 | 6.67 Million |
| 07 Sep, 2021 | 113.0 | 122.0 | 113.0 | 122.0 | 1.86 Million |
| 06 Sep, 2021 | 109.5 | 114.0 | 109.5 | 111.0 | 393.03 Thousand |
| 03 Sep, 2021 | 107.0 | 108.0 | 106.0 | 108.0 | 298.8 Thousand |
4173
4174
4175
4166
4167
4168