GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 77.8 | 85.0 | 77.8 | 84.7 | 1.42 Million |
| 18 Oct, 2021 | 81.8 | 81.8 | 75.0 | 77.3 | 1 Million |
| 15 Oct, 2021 | 84.8 | 85.3 | 82.8 | 82.9 | 447.79 Thousand |
| 14 Oct, 2021 | 84.4 | 85.7 | 83.4 | 84.6 | 295.86 Thousand |
| 13 Oct, 2021 | 85.6 | 85.9 | 83.5 | 83.5 | 154.44 Thousand |
| 12 Oct, 2021 | 83.9 | 87.5 | 82.7 | 85.8 | 351.64 Thousand |
| 08 Oct, 2021 | 85.0 | 85.0 | 84.0 | 84.3 | 160.79 Thousand |
| 07 Oct, 2021 | 81.9 | 85.5 | 80.3 | 85.4 | 690.26 Thousand |
| 06 Oct, 2021 | 88.2 | 89.8 | 85.3 | 85.5 | 676.12 Thousand |
| 05 Oct, 2021 | 84.0 | 89.6 | 82.8 | 88.0 | 933.95 Thousand |
4173
4174
4175
4166
4167
4168