GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 112.5 | 113.0 | 109.5 | 109.5 | 363.19 Thousand |
| 18 Aug, 2021 | 119.5 | 119.5 | 109.5 | 113.0 | 1.47 Million |
| 17 Aug, 2021 | 120.5 | 124.5 | 119.0 | 121.0 | 1.22 Million |
| 16 Aug, 2021 | 118.5 | 122.0 | 117.0 | 120.5 | 364.54 Thousand |
| 13 Aug, 2021 | 116.5 | 121.5 | 116.0 | 120.0 | 730 Thousand |
| 12 Aug, 2021 | 114.5 | 117.5 | 113.5 | 116.5 | 456.36 Thousand |
| 11 Aug, 2021 | 118.5 | 118.5 | 108.0 | 117.0 | 1.82 Million |
| 10 Aug, 2021 | 121.0 | 121.0 | 117.0 | 118.5 | 815.25 Thousand |
| 09 Aug, 2021 | 125.5 | 125.5 | 119.5 | 120.0 | 852.78 Thousand |
| 06 Aug, 2021 | 122.5 | 125.5 | 122.5 | 124.0 | 344.45 Thousand |
4173
4174
4175
4166
4167
4168