GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2021 | 124.5 | 126.0 | 120.5 | 122.0 | 759.52 Thousand |
| 21 Jul, 2021 | 132.0 | 132.5 | 122.0 | 122.5 | 2.03 Million |
| 20 Jul, 2021 | 132.5 | 139.5 | 130.5 | 130.5 | 1.8 Million |
| 19 Jul, 2021 | 127.0 | 133.0 | 127.0 | 130.5 | 587.69 Thousand |
| 16 Jul, 2021 | 129.5 | 131.5 | 128.5 | 128.5 | 306.21 Thousand |
| 15 Jul, 2021 | 130.0 | 131.5 | 128.0 | 129.5 | 386.83 Thousand |
| 14 Jul, 2021 | 127.0 | 132.0 | 123.5 | 130.5 | 659.71 Thousand |
| 13 Jul, 2021 | 131.5 | 132.0 | 126.0 | 126.0 | 1.04 Million |
| 12 Jul, 2021 | 138.0 | 138.0 | 129.5 | 131.5 | 1.17 Million |
| 09 Jul, 2021 | 136.0 | 139.5 | 136.0 | 136.5 | 563.95 Thousand |
4173
4174
4175
4166
4167
4168