GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 133.5 | 136.0 | 133.0 | 136.0 | 421.38 Thousand |
| 23 Jun, 2021 | 135.0 | 137.5 | 132.5 | 133.5 | 1.11 Million |
| 22 Jun, 2021 | 133.0 | 135.0 | 129.5 | 134.0 | 1.02 Million |
| 21 Jun, 2021 | 135.0 | 135.5 | 130.5 | 130.5 | 1.17 Million |
| 18 Jun, 2021 | 134.5 | 139.0 | 132.0 | 135.0 | 1.1 Million |
| 17 Jun, 2021 | 135.5 | 137.5 | 130.5 | 132.5 | 1.21 Million |
| 16 Jun, 2021 | 139.0 | 142.0 | 133.0 | 133.5 | 1.52 Million |
| 15 Jun, 2021 | 150.0 | 150.0 | 137.5 | 138.5 | 2.14 Million |
| 11 Jun, 2021 | 154.5 | 155.0 | 146.0 | 146.5 | 2.07 Million |
| 10 Jun, 2021 | 156.0 | 158.0 | 149.5 | 150.5 | 3.08 Million |
4173
4174
4175
4166
4167
4168