GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 147.0 | 163.0 | 144.0 | 152.0 | 4.59 Million |
| 08 Jun, 2021 | 158.0 | 163.0 | 151.0 | 151.5 | 4.07 Million |
| 07 Jun, 2021 | 144.5 | 156.0 | 142.5 | 156.0 | 1.52 Million |
| 04 Jun, 2021 | 155.0 | 158.0 | 140.0 | 142.0 | 2.38 Million |
| 03 Jun, 2021 | 150.5 | 155.0 | 146.5 | 153.0 | 1.86 Million |
| 02 Jun, 2021 | 145.0 | 153.0 | 141.5 | 150.5 | 1.19 Million |
| 01 Jun, 2021 | 147.0 | 147.0 | 135.0 | 145.0 | 1.77 Million |
| 31 May, 2021 | 164.5 | 164.5 | 146.5 | 147.0 | 1.66 Million |
| 28 May, 2021 | 165.0 | 165.0 | 162.5 | 162.5 | 1.03 Million |
| 27 May, 2021 | 165.5 | 167.0 | 160.5 | 167.0 | 1.24 Million |
4173
4174
4175
4166
4167
4168