GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 111.0 | 116.0 | 110.0 | 116.0 | 2.21 Million |
| 11 May, 2021 | 107.5 | 109.5 | 104.0 | 105.5 | 989.02 Thousand |
| 10 May, 2021 | 117.5 | 119.5 | 108.0 | 110.0 | 1.67 Million |
| 07 May, 2021 | 117.0 | 120.0 | 116.5 | 119.0 | 381.04 Thousand |
| 06 May, 2021 | 115.0 | 120.0 | 115.0 | 115.5 | 523.03 Thousand |
| 05 May, 2021 | 116.5 | 120.0 | 115.5 | 115.5 | 500.38 Thousand |
| 04 May, 2021 | 122.5 | 122.5 | 110.5 | 116.5 | 1.38 Million |
| 03 May, 2021 | 125.0 | 127.0 | 120.5 | 120.5 | 1.13 Million |
| 29 Apr, 2021 | 122.5 | 124.5 | 120.5 | 121.0 | 729.03 Thousand |
| 28 Apr, 2021 | 127.0 | 127.0 | 121.5 | 121.5 | 626.6 Thousand |
4173
4174
4175
4166
4167
4168