GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 122.5 | 125.5 | 119.0 | 119.0 | 1.11 Million |
| 12 Apr, 2021 | 122.5 | 127.0 | 119.0 | 122.0 | 1.28 Million |
| 09 Apr, 2021 | 118.0 | 123.5 | 117.0 | 121.0 | 1.51 Million |
| 08 Apr, 2021 | 116.0 | 118.0 | 115.5 | 115.5 | 573.06 Thousand |
| 07 Apr, 2021 | 116.0 | 117.0 | 115.0 | 115.0 | 438.18 Thousand |
| 06 Apr, 2021 | 119.0 | 119.0 | 115.0 | 115.0 | 505.92 Thousand |
| 01 Apr, 2021 | 117.5 | 121.0 | 116.0 | 118.0 | 736.93 Thousand |
| 31 Mar, 2021 | 117.5 | 119.0 | 116.0 | 116.5 | 511.72 Thousand |
| 30 Mar, 2021 | 118.0 | 119.0 | 116.0 | 116.5 | 428.22 Thousand |
| 29 Mar, 2021 | 116.0 | 118.5 | 114.5 | 116.5 | 734.85 Thousand |
4173
4174
4175
4166
4167
4168