GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 114.0 | 114.5 | 112.5 | 114.5 | 393.74 Thousand |
| 25 Mar, 2021 | 116.0 | 117.5 | 110.0 | 112.5 | 989.75 Thousand |
| 24 Mar, 2021 | 115.5 | 119.5 | 112.5 | 116.0 | 1.46 Million |
| 23 Mar, 2021 | 119.5 | 121.0 | 107.0 | 115.5 | 4.16 Million |
| 22 Mar, 2021 | 128.5 | 128.5 | 118.5 | 118.5 | 2.36 Million |
| 19 Mar, 2021 | 134.5 | 135.5 | 128.5 | 128.5 | 600.71 Thousand |
| 18 Mar, 2021 | 131.0 | 135.5 | 130.5 | 133.5 | 988.65 Thousand |
| 17 Mar, 2021 | 130.5 | 132.0 | 129.5 | 129.5 | 307.88 Thousand |
| 16 Mar, 2021 | 135.0 | 136.0 | 130.0 | 130.0 | 545.96 Thousand |
| 15 Mar, 2021 | 132.0 | 135.0 | 129.5 | 134.5 | 647.92 Thousand |
4173
4174
4175
4166
4167
4168