GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 131.5 | 133.5 | 129.5 | 129.5 | 807.38 Thousand |
| 24 Feb, 2021 | 129.0 | 134.5 | 127.0 | 130.5 | 1.34 Million |
| 23 Feb, 2021 | 131.5 | 136.0 | 126.5 | 127.0 | 1.79 Million |
| 22 Feb, 2021 | 123.5 | 132.0 | 123.5 | 128.5 | 1.33 Million |
| 19 Feb, 2021 | 121.5 | 127.0 | 120.5 | 122.5 | 1.2 Million |
| 18 Feb, 2021 | 120.0 | 122.0 | 116.5 | 120.0 | 1.14 Million |
| 17 Feb, 2021 | 129.5 | 131.0 | 121.5 | 121.5 | 1.77 Million |
| 05 Feb, 2021 | 137.0 | 138.5 | 133.0 | 134.5 | 803.24 Thousand |
| 04 Feb, 2021 | 136.0 | 143.0 | 135.5 | 136.5 | 1.32 Million |
| 03 Feb, 2021 | 141.5 | 142.5 | 135.0 | 135.0 | 1.14 Million |
4173
4174
4175
4166
4167
4168