GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 145.5 | 147.0 | 140.0 | 140.0 | 1.25 Million |
| 01 Feb, 2021 | 149.5 | 156.0 | 142.5 | 145.5 | 2.6 Million |
| 29 Jan, 2021 | 152.5 | 157.5 | 139.0 | 143.5 | 2.96 Million |
| 28 Jan, 2021 | 147.5 | 162.5 | 144.0 | 154.0 | 5.87 Million |
| 27 Jan, 2021 | 141.0 | 152.0 | 139.5 | 150.0 | 4.36 Million |
| 26 Jan, 2021 | 132.0 | 146.0 | 131.5 | 138.5 | 2.28 Million |
| 25 Jan, 2021 | 132.5 | 137.5 | 131.5 | 134.0 | 1.96 Million |
| 22 Jan, 2021 | 127.0 | 129.5 | 124.5 | 125.5 | 1.01 Million |
| 21 Jan, 2021 | 130.5 | 132.0 | 125.0 | 125.0 | 1.36 Million |
| 20 Jan, 2021 | 129.0 | 136.0 | 125.0 | 130.5 | 2.22 Million |
4173
4174
4175
4166
4167
4168