GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 130.5 | 131.5 | 127.0 | 128.5 | 206.19 Thousand |
| 04 Jan, 2021 | 128.5 | 133.5 | 128.5 | 129.0 | 538.56 Thousand |
| 31 Dec, 2020 | 130.0 | 133.0 | 128.0 | 129.5 | 346.17 Thousand |
| 30 Dec, 2020 | 128.0 | 134.0 | 128.0 | 129.5 | 789.05 Thousand |
| 29 Dec, 2020 | 131.5 | 132.0 | 125.5 | 126.0 | 1.11 Million |
| 28 Dec, 2020 | 138.5 | 138.5 | 130.5 | 130.5 | 872.7 Thousand |
| 25 Dec, 2020 | 137.5 | 138.0 | 134.5 | 136.5 | 325.94 Thousand |
| 24 Dec, 2020 | 139.0 | 139.5 | 135.0 | 137.0 | 566.99 Thousand |
| 23 Dec, 2020 | 150.5 | 152.5 | 137.5 | 138.0 | 1.65 Million |
| 22 Dec, 2020 | 136.5 | 149.0 | 136.5 | 147.0 | 1.41 Million |
4173
4174
4175
4166
4167
4168