GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 134.5 134.5 122.0 124.5 2 Million
18 Jan, 2021 126.5 127.5 123.0 127.5 620.75 Thousand
15 Jan, 2021 123.0 123.0 115.0 116.0 1.18 Million
14 Jan, 2021 126.5 131.0 123.0 123.0 529.82 Thousand
13 Jan, 2021 136.5 136.5 127.0 128.0 1.33 Million
12 Jan, 2021 124.0 136.5 123.0 136.5 2.29 Million
11 Jan, 2021 117.5 125.0 117.0 124.5 914.24 Thousand
08 Jan, 2021 126.5 127.5 114.0 116.0 1.26 Million
07 Jan, 2021 128.0 132.5 125.5 125.5 798.37 Thousand
06 Jan, 2021 130.0 133.0 127.0 127.0 613.25 Thousand