GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2020 | 136.5 | 137.5 | 134.5 | 136.0 | 287.6 Thousand |
| 18 Dec, 2020 | 135.0 | 139.0 | 133.5 | 135.0 | 712.56 Thousand |
| 17 Dec, 2020 | 140.5 | 140.5 | 134.0 | 135.0 | 390.97 Thousand |
| 16 Dec, 2020 | 136.0 | 140.0 | 134.5 | 139.0 | 573.81 Thousand |
| 15 Dec, 2020 | 138.0 | 141.0 | 133.5 | 135.0 | 473.5 Thousand |
| 14 Dec, 2020 | 138.0 | 145.5 | 136.5 | 138.0 | 1.03 Million |
| 11 Dec, 2020 | 143.0 | 143.0 | 134.5 | 137.0 | 1.46 Million |
| 10 Dec, 2020 | 162.0 | 162.0 | 146.0 | 146.0 | 2 Million |
| 09 Dec, 2020 | 169.0 | 169.0 | 161.5 | 162.0 | 657.71 Thousand |
| 08 Dec, 2020 | 170.0 | 171.0 | 161.5 | 163.0 | 816.18 Thousand |
4173
4174
4175
4166
4167
4168