GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2020 | 158.5 | 160.5 | 153.5 | 153.5 | 1.03 Million |
| 20 Nov, 2020 | 149.0 | 155.0 | 149.0 | 154.5 | 586.26 Thousand |
| 19 Nov, 2020 | 154.0 | 161.5 | 148.5 | 153.5 | 3.08 Million |
| 18 Nov, 2020 | 137.0 | 151.0 | 136.0 | 151.0 | 2.42 Million |
| 17 Nov, 2020 | 142.5 | 143.0 | 137.0 | 137.5 | 549.81 Thousand |
| 16 Nov, 2020 | 139.0 | 144.0 | 137.5 | 144.0 | 607.86 Thousand |
| 13 Nov, 2020 | 135.0 | 139.5 | 132.5 | 137.0 | 662.9 Thousand |
| 12 Nov, 2020 | 142.0 | 144.5 | 132.5 | 134.0 | 775.84 Thousand |
| 11 Nov, 2020 | 144.0 | 148.0 | 140.5 | 141.5 | 698.52 Thousand |
| 10 Nov, 2020 | 152.5 | 165.0 | 142.5 | 142.5 | 2.61 Million |
4173
4174
4175
4166
4167
4168