GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 160.0 | 161.0 | 146.5 | 148.0 | 759 Thousand |
| 23 Oct, 2020 | 157.5 | 162.0 | 157.5 | 158.5 | 553.52 Thousand |
| 22 Oct, 2020 | 164.0 | 164.0 | 157.0 | 157.0 | 727.73 Thousand |
| 21 Oct, 2020 | 158.5 | 167.5 | 158.5 | 164.0 | 1.49 Million |
| 20 Oct, 2020 | 151.0 | 157.5 | 151.0 | 156.5 | 741.39 Thousand |
| 19 Oct, 2020 | 154.0 | 155.5 | 151.5 | 151.5 | 518.26 Thousand |
| 16 Oct, 2020 | 152.0 | 156.0 | 149.5 | 151.0 | 707 Thousand |
| 15 Oct, 2020 | 151.0 | 153.0 | 147.5 | 149.5 | 635.29 Thousand |
| 14 Oct, 2020 | 150.0 | 155.0 | 145.5 | 147.5 | 1.69 Million |
| 13 Oct, 2020 | 158.0 | 158.0 | 145.0 | 147.0 | 2.36 Million |
4173
4174
4175
4166
4167
4168