GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 205.5 208.5 197.5 200.0 733.21 Thousand
22 Sep, 2020 214.0 215.0 202.5 206.0 1.02 Million
21 Sep, 2020 222.0 228.0 211.0 212.0 3.8 Million
18 Sep, 2020 203.5 219.0 202.5 219.0 4.62 Million
17 Sep, 2020 200.0 205.0 197.5 199.5 730.71 Thousand
16 Sep, 2020 191.5 203.5 191.5 196.5 1.11 Million
15 Sep, 2020 192.5 194.5 189.0 189.5 662.56 Thousand
14 Sep, 2020 192.0 193.5 185.0 189.5 596.76 Thousand
11 Sep, 2020 199.0 199.0 186.0 190.0 1.01 Million
10 Sep, 2020 204.5 206.0 198.0 198.0 851.1 Thousand