GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 210.0 | 216.0 | 203.0 | 204.0 | 1.68 Million |
| 08 Sep, 2020 | 224.0 | 229.0 | 206.0 | 206.0 | 2.78 Million |
| 07 Sep, 2020 | 206.5 | 220.0 | 203.0 | 220.0 | 1.6 Million |
| 04 Sep, 2020 | 195.0 | 206.0 | 192.0 | 200.0 | 544.99 Thousand |
| 03 Sep, 2020 | 206.0 | 206.0 | 197.0 | 199.0 | 472.93 Thousand |
| 02 Sep, 2020 | 199.0 | 204.0 | 198.5 | 201.5 | 495.58 Thousand |
| 01 Sep, 2020 | 207.0 | 207.5 | 197.0 | 197.0 | 634.3 Thousand |
| 31 Aug, 2020 | 203.5 | 208.5 | 203.0 | 204.0 | 506.79 Thousand |
| 28 Aug, 2020 | 216.0 | 217.5 | 205.0 | 205.0 | 865.92 Thousand |
| 27 Aug, 2020 | 210.0 | 215.0 | 203.0 | 213.0 | 993.59 Thousand |
4173
4174
4175
4166
4167
4168