GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 186.0 198.5 173.5 198.5 1.64 Million
11 Aug, 2020 213.5 220.5 192.5 192.5 3.95 Million
10 Aug, 2020 233.0 238.5 213.0 213.5 2.48 Million
07 Aug, 2020 215.0 242.0 207.5 235.5 3.65 Million
06 Aug, 2020 246.0 246.0 220.0 220.0 1.89 Million
05 Aug, 2020 245.5 246.5 239.0 243.5 1.17 Million
04 Aug, 2020 246.5 251.5 232.5 244.0 3.2 Million
03 Aug, 2020 238.5 244.5 231.0 242.0 2.72 Million
31 Jul, 2020 256.0 259.0 229.0 229.0 3.65 Million
30 Jul, 2020 264.5 269.5 253.0 253.0 1.65 Million