GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 319.0 331.0 311.0 329.5 1.88 Million
14 Jul, 2020 321.5 330.0 306.0 322.0 2.47 Million
13 Jul, 2020 319.0 319.0 300.0 309.0 1.26 Million
10 Jul, 2020 312.5 318.0 292.0 304.0 1.9 Million
09 Jul, 2020 320.0 324.5 305.5 309.0 2.36 Million
08 Jul, 2020 326.5 347.5 317.0 326.5 2.81 Million
07 Jul, 2020 357.5 359.5 319.5 319.5 2.98 Million
06 Jul, 2020 390.0 394.0 355.0 355.0 2.36 Million
03 Jul, 2020 402.5 407.0 380.0 385.0 1.32 Million
02 Jul, 2020 408.5 417.0 400.0 400.0 1.71 Million