GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 402.5 | 408.0 | 390.0 | 397.5 | 1.1 Million |
| 11 Jun, 2020 | 405.0 | 416.0 | 381.5 | 399.5 | 1.72 Million |
| 10 Jun, 2020 | 392.0 | 412.0 | 388.5 | 402.0 | 2.07 Million |
| 09 Jun, 2020 | 390.0 | 390.5 | 366.0 | 380.5 | 1.76 Million |
| 08 Jun, 2020 | 361.5 | 391.5 | 361.5 | 384.0 | 3.15 Million |
| 05 Jun, 2020 | 345.0 | 359.0 | 340.0 | 359.0 | 1.06 Million |
| 04 Jun, 2020 | 319.0 | 339.0 | 319.0 | 333.0 | 890.42 Thousand |
| 03 Jun, 2020 | 302.0 | 313.0 | 302.0 | 312.5 | 375.41 Thousand |
| 02 Jun, 2020 | 310.0 | 310.0 | 291.5 | 299.0 | 361.76 Thousand |
| 01 Jun, 2020 | 313.0 | 313.0 | 300.0 | 307.0 | 300.1 Thousand |
4173
4174
4175
4166
4167
4168