GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 275.0 | 275.0 | 252.5 | 274.5 | 5.39 Million |
| 14 May, 2020 | 250.0 | 250.0 | 242.5 | 250.0 | 1.57 Million |
| 13 May, 2020 | 223.0 | 227.5 | 217.5 | 227.5 | 626.64 Thousand |
| 12 May, 2020 | 199.0 | 207.0 | 199.0 | 207.0 | 665.4 Thousand |
| 11 May, 2020 | 182.0 | 205.0 | 182.0 | 204.0 | 718.55 Thousand |
| 08 May, 2020 | 206.0 | 206.0 | 198.5 | 202.0 | 427.26 Thousand |
| 07 May, 2020 | 206.0 | 206.0 | 197.0 | 205.5 | 383.61 Thousand |
| 06 May, 2020 | 202.0 | 219.0 | 197.0 | 204.0 | 747.98 Thousand |
| 05 May, 2020 | 203.0 | 204.5 | 196.0 | 204.0 | 604.16 Thousand |
| 04 May, 2020 | 170.5 | 188.0 | 170.5 | 186.0 | 758.38 Thousand |
4173
4174
4175
4166
4167
4168