GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 303.0 | 314.0 | 301.0 | 307.0 | 305.86 Thousand |
| 28 May, 2020 | 299.0 | 310.0 | 299.0 | 301.0 | 274.88 Thousand |
| 27 May, 2020 | 303.5 | 315.0 | 273.5 | 301.0 | 589.03 Thousand |
| 26 May, 2020 | 322.0 | 322.0 | 296.0 | 303.5 | 211.1 Thousand |
| 25 May, 2020 | 322.0 | 322.0 | 295.0 | 316.0 | 428.99 Thousand |
| 22 May, 2020 | 313.5 | 321.0 | 313.5 | 316.0 | 749.35 Thousand |
| 21 May, 2020 | 297.0 | 316.0 | 297.0 | 311.0 | 1.15 Million |
| 20 May, 2020 | 271.0 | 295.0 | 271.0 | 295.0 | 583.68 Thousand |
| 19 May, 2020 | 301.5 | 315.0 | 271.5 | 271.5 | 6.66 Million |
| 18 May, 2020 | 269.0 | 301.5 | 264.5 | 301.5 | 3.9 Million |
4173
4174
4175
4166
4167
4168