GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 164.0 172.5 151.5 172.5 1.25 Million
29 Apr, 2020 157.0 160.0 157.0 157.0 1.27 Million
28 Apr, 2020 177.0 182.0 174.0 174.0 357.6 Thousand
27 Apr, 2020 186.5 195.0 167.0 193.0 2.07 Million
24 Apr, 2020 171.5 178.0 171.0 178.0 1.81 Million
23 Apr, 2020 156.0 162.0 156.0 162.0 1.34 Million
22 Apr, 2020 145.0 147.5 137.0 147.5 1.06 Million
21 Apr, 2020 134.0 134.5 126.0 134.5 1.69 Million
20 Apr, 2020 118.5 124.0 118.0 122.5 868.03 Thousand
17 Apr, 2020 126.0 126.0 114.0 119.0 1.42 Million