GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2020 | 80.3 | 80.4 | 77.5 | 77.8 | 784.36 Thousand |
| 30 Mar, 2020 | 77.5 | 81.7 | 76.8 | 78.4 | 883.42 Thousand |
| 27 Mar, 2020 | 75.6 | 80.4 | 73.5 | 78.3 | 1.22 Million |
| 26 Mar, 2020 | 70.6 | 75.7 | 70.6 | 75.7 | 1.13 Million |
| 25 Mar, 2020 | 63.8 | 68.9 | 62.6 | 68.9 | 839.42 Thousand |
| 24 Mar, 2020 | 63.2 | 65.0 | 62.0 | 62.7 | 661.06 Thousand |
| 23 Mar, 2020 | 69.0 | 69.0 | 62.1 | 63.2 | 1 Million |
| 20 Mar, 2020 | 71.9 | 74.0 | 68.8 | 69.0 | 725.47 Thousand |
| 19 Mar, 2020 | 72.0 | 74.0 | 66.6 | 69.5 | 1.1 Million |
| 18 Mar, 2020 | 70.8 | 79.0 | 70.5 | 74.0 | 991.12 Thousand |
4173
4174
4175
4166
4167
4168