GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 96.6 103.0 85.2 94.5 4.13 Million
02 Mar, 2020 90.6 94.6 88.1 94.6 2.85 Million
27 Feb, 2020 80.1 86.0 77.5 86.0 4.3 Million
26 Feb, 2020 78.0 78.2 73.5 78.2 4.46 Million
25 Feb, 2020 79.3 79.3 69.6 71.1 2.7 Million
24 Feb, 2020 70.9 73.5 69.0 73.5 1.96 Million
21 Feb, 2020 61.4 66.9 61.4 66.9 2.1 Million
20 Feb, 2020 60.4 61.1 60.0 60.9 175.52 Thousand
19 Feb, 2020 58.5 60.0 58.5 60.0 133.06 Thousand
18 Feb, 2020 60.3 60.3 58.8 59.0 138.72 Thousand