GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 75.8 75.8 68.0 73.5 884.07 Thousand
16 Mar, 2020 63.5 69.8 63.5 69.8 1 Million
13 Mar, 2020 63.5 63.5 63.5 63.5 671.74 Thousand
12 Mar, 2020 78.0 78.0 70.5 70.5 1.24 Million
11 Mar, 2020 76.0 80.0 74.0 78.3 1.23 Million
10 Mar, 2020 78.0 78.0 68.8 73.5 1.59 Million
09 Mar, 2020 84.7 84.7 76.3 76.3 1.86 Million
06 Mar, 2020 82.8 85.0 82.8 84.7 1.2 Million
05 Mar, 2020 89.0 89.0 82.0 82.4 1.78 Million
04 Mar, 2020 87.2 91.0 87.2 89.0 1.49 Million