GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 120.5 | 128.0 | 120.5 | 126.0 | 2.05 Million |
| 15 Apr, 2020 | 122.0 | 122.5 | 113.5 | 118.0 | 4.69 Million |
| 14 Apr, 2020 | 105.5 | 111.5 | 102.5 | 111.5 | 1.73 Million |
| 13 Apr, 2020 | 101.0 | 106.5 | 99.1 | 101.5 | 2.38 Million |
| 10 Apr, 2020 | 100.5 | 104.0 | 98.8 | 99.1 | 1.86 Million |
| 09 Apr, 2020 | 103.0 | 103.0 | 97.8 | 98.1 | 5.2 Million |
| 08 Apr, 2020 | 93.8 | 93.8 | 93.8 | 93.8 | 437.46 Thousand |
| 07 Apr, 2020 | 85.3 | 85.3 | 85.3 | 85.3 | 310.77 Thousand |
| 06 Apr, 2020 | 79.1 | 79.4 | 76.5 | 77.6 | 748.97 Thousand |
| 01 Apr, 2020 | 78.6 | 79.2 | 77.7 | 78.0 | 584.69 Thousand |
4173
4174
4175
4166
4167
4168