GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2020 | 59.3 | 60.3 | 56.2 | 60.0 | 540.75 Thousand |
| 14 Feb, 2020 | 60.2 | 60.2 | 59.0 | 59.1 | 310.02 Thousand |
| 13 Feb, 2020 | 61.7 | 62.0 | 60.2 | 60.2 | 237.88 Thousand |
| 12 Feb, 2020 | 62.0 | 62.2 | 61.0 | 61.7 | 176.94 Thousand |
| 11 Feb, 2020 | 63.0 | 63.0 | 61.8 | 61.8 | 165.62 Thousand |
| 10 Feb, 2020 | 62.3 | 62.4 | 61.4 | 62.0 | 148.63 Thousand |
| 07 Feb, 2020 | 62.5 | 62.5 | 61.3 | 62.3 | 154.36 Thousand |
| 06 Feb, 2020 | 61.8 | 62.7 | 61.7 | 62.0 | 201 Thousand |
| 05 Feb, 2020 | 62.0 | 64.0 | 61.7 | 61.8 | 240.64 Thousand |
| 04 Feb, 2020 | 63.0 | 63.5 | 61.6 | 62.1 | 353.9 Thousand |
4173
4174
4175
4166
4167
4168