GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2020 | 56.8 | 63.6 | 55.5 | 63.6 | 883.38 Thousand |
| 31 Jan, 2020 | 56.3 | 58.8 | 56.3 | 57.9 | 413.69 Thousand |
| 30 Jan, 2020 | 60.4 | 60.4 | 56.5 | 56.9 | 501.13 Thousand |
| 20 Jan, 2020 | 62.0 | 62.0 | 61.0 | 61.4 | 189.87 Thousand |
| 17 Jan, 2020 | 62.9 | 62.9 | 61.9 | 61.9 | 171.28 Thousand |
| 16 Jan, 2020 | 63.3 | 63.3 | 62.8 | 62.9 | 145.8 Thousand |
| 15 Jan, 2020 | 64.0 | 64.0 | 62.8 | 63.0 | 171.4 Thousand |
| 14 Jan, 2020 | 63.1 | 64.8 | 62.5 | 63.7 | 243.97 Thousand |
| 13 Jan, 2020 | 63.0 | 63.6 | 61.6 | 63.1 | 276.1 Thousand |
| 10 Jan, 2020 | 63.6 | 64.5 | 61.6 | 61.6 | 321.47 Thousand |
4173
4174
4175
4166
4167
4168