GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2019 68.0 68.8 67.0 67.5 413.87 Thousand
24 Dec, 2019 70.8 70.8 66.8 69.0 645.55 Thousand
23 Dec, 2019 66.8 72.0 66.8 69.7 1.01 Million
20 Dec, 2019 66.0 67.0 65.2 66.2 531.19 Thousand
19 Dec, 2019 65.0 66.8 64.1 66.0 898.89 Thousand
18 Dec, 2019 62.4 64.9 61.7 64.0 553.62 Thousand
17 Dec, 2019 60.1 62.6 60.1 62.4 507.28 Thousand
16 Dec, 2019 60.0 61.1 60.0 60.5 362.66 Thousand
13 Dec, 2019 60.8 61.2 59.6 60.0 424.97 Thousand
12 Dec, 2019 63.2 63.2 59.4 61.2 1.14 Million