GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 65.0 66.0 63.3 63.6 540.89 Thousand
08 Jan, 2020 60.8 64.1 60.8 62.9 407.79 Thousand
07 Jan, 2020 61.0 62.0 60.6 61.4 210.92 Thousand
06 Jan, 2020 63.0 65.2 61.0 61.0 500.26 Thousand
03 Jan, 2020 67.0 67.3 63.0 63.5 675.57 Thousand
02 Jan, 2020 69.0 69.0 67.5 67.5 233.8 Thousand
31 Dec, 2019 67.8 68.0 66.0 67.5 327.34 Thousand
30 Dec, 2019 68.2 70.0 67.8 67.8 329.96 Thousand
27 Dec, 2019 67.5 68.3 66.8 67.9 267.54 Thousand
26 Dec, 2019 67.5 68.7 66.1 67.9 404.85 Thousand