GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2019 | 64.9 | 64.9 | 63.2 | 63.2 | 666.88 Thousand |
| 10 Dec, 2019 | 64.0 | 66.1 | 63.7 | 65.4 | 813.94 Thousand |
| 09 Dec, 2019 | 63.0 | 65.2 | 62.1 | 63.5 | 693.86 Thousand |
| 06 Dec, 2019 | 62.0 | 63.1 | 61.3 | 63.1 | 891.8 Thousand |
| 05 Dec, 2019 | 58.5 | 63.9 | 58.4 | 63.3 | 1.4 Million |
| 04 Dec, 2019 | 58.1 | 58.9 | 58.0 | 58.1 | 348.36 Thousand |
| 03 Dec, 2019 | 57.6 | 60.0 | 57.6 | 58.6 | 610.1 Thousand |
| 02 Dec, 2019 | 58.5 | 59.0 | 57.4 | 57.5 | 767.6 Thousand |
| 29 Nov, 2019 | 60.5 | 60.9 | 57.5 | 59.2 | 1.36 Million |
| 28 Nov, 2019 | 56.6 | 61.4 | 56.0 | 60.5 | 1.81 Million |
4173
4174
4175
4166
4167
4168