GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 48.4 48.4 46.25 46.7 369.98 Thousand
12 Nov, 2019 48.7 48.85 47.5 48.8 419.34 Thousand
11 Nov, 2019 48.2 49.35 47.85 48.3 614.62 Thousand
08 Nov, 2019 48.5 48.85 47.25 47.7 726.49 Thousand
07 Nov, 2019 47.0 48.8 46.8 48.2 946.39 Thousand
06 Nov, 2019 47.0 48.8 44.8 46.25 1.03 Million
05 Nov, 2019 42.6 46.55 42.3 46.55 895.77 Thousand
04 Nov, 2019 42.05 42.35 42.0 42.35 111.82 Thousand
01 Nov, 2019 42.0 42.2 41.9 41.95 65.11 Thousand
31 Oct, 2019 41.9 42.0 41.6 41.95 62.28 Thousand