GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 395.0 | 400.0 | 386.0 | 400.0 | 964.15 Thousand |
| 30 Jun, 2020 | 394.0 | 396.0 | 378.0 | 388.0 | 1.2 Million |
| 29 Jun, 2020 | 400.0 | 412.0 | 386.0 | 389.0 | 1.85 Million |
| 24 Jun, 2020 | 396.5 | 403.0 | 380.0 | 381.5 | 898.33 Thousand |
| 23 Jun, 2020 | 387.0 | 395.5 | 370.0 | 395.0 | 1.29 Million |
| 19 Jun, 2020 | 423.0 | 426.0 | 399.0 | 399.0 | 1.74 Million |
| 18 Jun, 2020 | 407.5 | 435.0 | 398.0 | 416.5 | 3.13 Million |
| 17 Jun, 2020 | 404.0 | 410.5 | 394.0 | 398.0 | 1.35 Million |
| 16 Jun, 2020 | 414.0 | 414.0 | 400.5 | 401.0 | 794.13 Thousand |
| 15 Jun, 2020 | 410.5 | 418.5 | 400.0 | 405.0 | 1.25 Million |
4173
4174
4175
4166
4167
4168