GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 247.0 278.5 240.0 256.0 3.65 Million
28 Jul, 2020 272.0 272.0 260.0 260.0 972.36 Thousand
27 Jul, 2020 321.0 324.0 288.5 288.5 2.25 Million
24 Jul, 2020 324.0 339.0 320.5 320.5 2.43 Million
23 Jul, 2020 325.0 337.0 321.5 337.0 4.46 Million
22 Jul, 2020 309.0 321.5 306.5 306.5 1.29 Million
21 Jul, 2020 311.5 319.0 302.5 306.0 925.27 Thousand
20 Jul, 2020 310.0 317.0 288.0 308.0 1.48 Million
17 Jul, 2020 335.5 336.5 305.0 310.0 1.86 Million
16 Jul, 2020 337.5 344.0 329.5 330.0 1.58 Million