GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 213.5 | 222.5 | 206.0 | 206.5 | 1.2 Million |
| 25 Aug, 2020 | 218.0 | 218.0 | 210.0 | 211.0 | 364.55 Thousand |
| 24 Aug, 2020 | 216.0 | 217.0 | 211.0 | 217.0 | 528.14 Thousand |
| 21 Aug, 2020 | 223.0 | 223.0 | 208.0 | 213.0 | 638.45 Thousand |
| 20 Aug, 2020 | 228.0 | 240.5 | 200.5 | 223.0 | 1.76 Million |
| 19 Aug, 2020 | 204.0 | 222.5 | 204.0 | 222.5 | 1.06 Million |
| 18 Aug, 2020 | 188.0 | 202.5 | 188.0 | 202.5 | 900.29 Thousand |
| 17 Aug, 2020 | 190.0 | 190.0 | 183.5 | 184.5 | 353.16 Thousand |
| 14 Aug, 2020 | 184.0 | 190.0 | 177.0 | 190.0 | 556.86 Thousand |
| 13 Aug, 2020 | 198.5 | 198.5 | 184.0 | 184.0 | 763.89 Thousand |
4173
4174
4175
4166
4167
4168