GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 181.5 | 181.5 | 161.0 | 161.0 | 1.83 Million |
| 08 Oct, 2020 | 181.5 | 181.5 | 178.0 | 178.5 | 256.42 Thousand |
| 07 Oct, 2020 | 181.0 | 183.0 | 178.0 | 178.5 | 262.02 Thousand |
| 06 Oct, 2020 | 182.5 | 182.5 | 177.5 | 180.5 | 373.1 Thousand |
| 05 Oct, 2020 | 185.0 | 191.0 | 179.0 | 179.0 | 1.02 Million |
| 30 Sep, 2020 | 182.5 | 183.5 | 176.0 | 181.0 | 502.6 Thousand |
| 29 Sep, 2020 | 188.0 | 192.5 | 179.0 | 180.5 | 726.54 Thousand |
| 28 Sep, 2020 | 188.0 | 189.5 | 182.5 | 185.0 | 388.01 Thousand |
| 25 Sep, 2020 | 201.0 | 201.0 | 178.0 | 188.0 | 1.07 Million |
| 24 Sep, 2020 | 197.0 | 198.0 | 192.5 | 196.0 | 572.2 Thousand |
4173
4174
4175
4166
4167
4168