GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 145.5 | 152.5 | 144.5 | 152.5 | 754.94 Thousand |
| 06 Nov, 2020 | 143.0 | 143.0 | 139.0 | 139.0 | 253.41 Thousand |
| 05 Nov, 2020 | 143.0 | 145.0 | 140.0 | 140.0 | 443.49 Thousand |
| 04 Nov, 2020 | 139.5 | 141.5 | 136.5 | 140.5 | 477.87 Thousand |
| 03 Nov, 2020 | 134.5 | 138.5 | 133.0 | 137.0 | 638.6 Thousand |
| 02 Nov, 2020 | 144.5 | 146.0 | 133.5 | 134.5 | 804.33 Thousand |
| 30 Oct, 2020 | 149.0 | 150.0 | 142.5 | 144.5 | 516.89 Thousand |
| 29 Oct, 2020 | 143.5 | 148.5 | 142.5 | 147.0 | 550.85 Thousand |
| 28 Oct, 2020 | 151.0 | 158.5 | 146.5 | 147.0 | 659.79 Thousand |
| 27 Oct, 2020 | 148.5 | 154.0 | 146.0 | 152.5 | 354.21 Thousand |
4173
4174
4175
4166
4167
4168