GeneReach Biotechnology (4171)
TWD 19.6
(-0.51%)
TWD 19.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 179.0 | 180.0 | 162.0 | 162.0 | 1.52 Million |
| 04 Dec, 2020 | 178.0 | 182.0 | 176.0 | 176.0 | 592.81 Thousand |
| 03 Dec, 2020 | 180.0 | 184.0 | 174.5 | 175.0 | 989.5 Thousand |
| 02 Dec, 2020 | 178.0 | 180.5 | 176.0 | 178.5 | 700.33 Thousand |
| 01 Dec, 2020 | 180.0 | 186.5 | 172.5 | 176.0 | 2.12 Million |
| 30 Nov, 2020 | 173.0 | 181.5 | 170.5 | 179.0 | 1.68 Million |
| 27 Nov, 2020 | 162.5 | 173.0 | 159.5 | 167.0 | 1.65 Million |
| 26 Nov, 2020 | 157.0 | 160.0 | 154.0 | 159.0 | 827.65 Thousand |
| 25 Nov, 2020 | 155.5 | 161.5 | 154.0 | 154.0 | 1.02 Million |
| 24 Nov, 2020 | 155.0 | 160.5 | 153.0 | 153.5 | 913.89 Thousand |
4173
4174
4175
4166
4167
4168